IGBPNZD,20231228,2320,2.0072,2.0077,2.0071,2.0074,11,0
IGBPNZD,20231228,2321,2.0076,2.0079,2.0069,2.0071,8,0
IGBPNZD,20231228,2322,2.0068,2.0074,2.0068,2.0069,6,0
IGBPNZD,20231228,2323,2.0074,2.0074,2.0068,2.0074,8,0
IGBPNZD,20231228,2324,2.0071,2.0071,2.0068,2.0069,6,0
IGBPNZD,20231228,2325,2.0066,2.0076,2.0066,2.0072,6,0
IGBPNZD,20231228,2326,2.0066,2.0072,2.0066,2.0066,10,0
IGBPNZD,20231228,2327,2.0068,2.0072,2.0068,2.0071,8,0
IGBPNZD,20231228,2328,2.0072,2.0076,2.0069,2.0071,10,0
IGBPNZD,20231228,2329,2.0074,2.0082,2.0072,2.0074,7,0
IGBPNZD,20231228,2330,2.0076,2.0080,2.0072,2.0079,8,0
IGBPNZD,20231228,2331,2.0076,2.0077,2.0072,2.0072,9,0
IGBPNZD,20231228,2332,2.0076,2.0077,2.0071,2.0076,9,0
IGBPNZD,20231228,2333,2.0072,2.0076,2.0071,2.0074,8,0
IGBPNZD,20231228,2334,2.0076,2.0077,2.0069,2.0076,8,0
IGBPNZD,20231228,2335,2.0074,2.0082,2.0074,2.0076,8,0
IGBPNZD,20231228,2336,2.0079,2.0082,2.0074,2.0074,7,0
IGBPNZD,20231228,2337,2.0077,2.0080,2.0072,2.0079,10,0
IGBPNZD,20231228,2338,2.0072,2.0079,2.0072,2.0076,7,0
IGBPNZD,20231228,2339,2.0074,2.0077,2.0072,2.0077,11,0
IGBPNZD,20231228,2340,2.0074,2.0079,2.0071,2.0076,9,0
IGBPNZD,20231228,2341,2.0074,2.0079,2.0071,2.0074,5,0
IGBPNZD,20231228,2342,2.0072,2.0077,2.0071,2.0074,8,0
IGBPNZD,20231228,2343,2.0077,2.0077,2.0069,2.0074,8,0
IGBPNZD,20231228,2344,2.0076,2.0079,2.0072,2.0072,11,0
IGBPNZD,20231228,2345,2.0076,2.0079,2.0074,2.0074,9,0
IGBPNZD,20231228,2346,2.0077,2.0080,2.0074,2.0074,4,0
IGBPNZD,20231228,2347,2.0080,2.0080,2.0074,2.0079,9,0
IGBPNZD,20231228,2348,2.0080,2.0080,2.0072,2.0077,8,0
IGBPNZD,20231228,2349,2.0082,2.0082,2.0074,2.0077,10,0
IGBPNZD,20231228,2350,2.0076,2.0083,2.0076,2.0077,6,0
IGBPNZD,20231228,2351,2.0080,2.0082,2.0077,2.0077,7,0
IGBPNZD,20231228,2352,2.0074,2.0080,2.0074,2.0077,9,0
IGBPNZD,20231228,2353,2.0080,2.0082,2.0077,2.0080,11,0
IGBPNZD,20231228,2354,2.0079,2.0088,2.0074,2.0077,7,0
IGBPNZD,20231228,2355,2.0080,2.0082,2.0074,2.0079,10,0
IGBPNZD,20231228,2356,2.0077,2.0082,2.0076,2.0082,10,0
IGBPNZD,20231228,2357,2.0080,2.0085,2.0080,2.0083,6,0
IGBPNZD,20231228,2358,2.0080,2.0088,2.0080,2.0088,11,0
IGBPNZD,20231228,2359,2.0085,2.0088,2.0083,2.0088,10,0
IGBPNZD,20231229,0000,2.0085,2.0091,2.0082,2.0087,12,0
IGBPNZD,20231229,0001,2.0083,2.0087,2.0072,2.0077,12,0
IGBPNZD,20231229,0002,2.0079,2.0085,2.0079,2.0082,8,0
IGBPNZD,20231229,0003,2.0085,2.0088,2.0082,2.0088,7,0
IGBPNZD,20231229,0004,2.0082,2.0088,2.0082,2.0087,10,0
IGBPNZD,20231229,0005,2.0085,2.0088,2.0083,2.0085,8,0
IGBPNZD,20231229,0006,2.0088,2.0090,2.0082,2.0087,11,0
IGBPNZD,20231229,0007,2.0090,2.0091,2.0083,2.0085,9,0
IGBPNZD,20231229,0008,2.0083,2.0088,2.0083,2.0088,7,0
IGBPNZD,20231229,0009,2.0094,2.0094,2.0085,2.0088,11,0
IGBPNZD,20231229,0010,2.0087,2.0091,2.0087,2.0090,7,0
IGBPNZD,20231229,0011,2.0087,2.0093,2.0085,2.0090,10,0
IGBPNZD,20231229,0012,2.0087,2.0091,2.0083,2.0091,9,0
IGBPNZD,20231229,0013,2.0088,2.0090,2.0082,2.0087,10,0
IGBPNZD,20231229,0014,2.0082,2.0093,2.0082,2.0090,10,0
IGBPNZD,20231229,0015,2.0085,2.0091,2.0085,2.0088,8,0
IGBPNZD,20231229,0016,2.0091,2.0091,2.0088,2.0090,5,0
IGBPNZD,20231229,0017,2.0091,2.0093,2.0088,2.0088,8,0
IGBPNZD,20231229,0018,2.0090,2.0093,2.0088,2.0093,8,0
IGBPNZD,20231229,0019,2.0088,2.0093,2.0087,2.0088,10,0
IGBPNZD,20231229,0020,2.0093,2.0094,2.0087,2.0090,9,0
IGBPNZD,20231229,0021,2.0085,2.0090,2.0085,2.0087,10,0
IGBPNZD,20231229,0022,2.0085,2.0088,2.0082,2.0088,9,0
IGBPNZD,20231229,0023,2.0085,2.0090,2.0083,2.0083,7,0
IGBPNZD,20231229,0024,2.0090,2.0090,2.0085,2.0088,8,0
IGBPNZD,20231229,0025,2.0087,2.0094,2.0087,2.0093,10,0
IGBPNZD,20231229,0026,2.0091,2.0091,2.0087,2.0087,9,0
IGBPNZD,20231229,0027,2.0088,2.0093,2.0083,2.0088,10,0
IGBPNZD,20231229,0028,2.0085,2.0090,2.0083,2.0088,10,0
IGBPNZD,20231229,0029,2.0087,2.0087,2.0082,2.0083,7,0
IGBPNZD,20231229,0030,2.0080,2.0090,2.0079,2.0082,9,0
IGBPNZD,20231229,0031,2.0085,2.0088,2.0077,2.0080,11,0
IGBPNZD,20231229,0032,2.0079,2.0085,2.0079,2.0085,6,0
IGBPNZD,20231229,0033,2.0087,2.0087,2.0077,2.0085,10,0
IGBPNZD,20231229,0034,2.0080,2.0083,2.0080,2.0080,9,0
IGBPNZD,20231229,0035,2.0083,2.0085,2.0082,2.0082,6,0
IGBPNZD,20231229,0036,2.0085,2.0088,2.0080,2.0082,9,0
IGBPNZD,20231229,0037,2.0083,2.0087,2.0080,2.0080,10,0
IGBPNZD,20231229,0038,2.0082,2.0087,2.0080,2.0083,10,0
IGBPNZD,20231229,0039,2.0082,2.0088,2.0082,2.0082,7,0
IGBPNZD,20231229,0040,2.0085,2.0088,2.0083,2.0083,7,0
IGBPNZD,20231229,0041,2.0088,2.0091,2.0087,2.0088,5,0
IGBPNZD,20231229,0042,2.0085,2.0091,2.0085,2.0090,10,0
IGBPNZD,20231229,0043,2.0088,2.0098,2.0088,2.0090,12,0
IGBPNZD,20231229,0044,2.0093,2.0094,2.0088,2.0088,9,0
IGBPNZD,20231229,0045,2.0091,2.0091,2.0085,2.0088,6,0
IGBPNZD,20231229,0046,2.0083,2.0087,2.0082,2.0087,7,0
IGBPNZD,20231229,0047,2.0083,2.0088,2.0083,2.0083,6,0
IGBPNZD,20231229,0048,2.0087,2.0098,2.0087,2.0093,9,0
IGBPNZD,20231229,0049,2.0094,2.0098,2.0091,2.0091,9,0
IGBPNZD,20231229,0050,2.0094,2.0094,2.0090,2.0091,6,0
IGBPNZD,20231229,0051,2.0093,2.0093,2.0088,2.0093,9,0
IGBPNZD,20231229,0052,2.0094,2.0098,2.0090,2.0093,9,0
IGBPNZD,20231229,0053,2.0096,2.0096,2.0090,2.0093,10,0
IGBPNZD,20231229,0054,2.0098,2.0098,2.0091,2.0094,7,0
IGBPNZD,20231229,0055,2.0093,2.0098,2.0090,2.0091,8,0
IGBPNZD,20231229,0056,2.0093,2.0098,2.0088,2.0098,10,0
IGBPNZD,20231229,0057,2.0090,2.0099,2.0090,2.0099,10,0
IGBPNZD,20231229,0058,2.0094,2.0099,2.0093,2.0094,10,0
IGBPNZD,20231229,0059,2.0091,2.0102,2.0091,2.0094,9,0
IGBPNZD,20231229,0100,2.0096,2.0098,2.0085,2.0087,8,0
IGBPNZD,20231229,0101,2.0085,2.0088,2.0080,2.0080,11,0
IGBPNZD,20231229,0102,2.0085,2.0085,2.0080,2.0080,7,0
IGBPNZD,20231229,0103,2.0083,2.0085,2.0077,2.0085,10,0
IGBPNZD,20231229,0104,2.0079,2.0082,2.0079,2.0080,7,0
IGBPNZD,20231229,0105,2.0083,2.0087,2.0080,2.0087,10,0
IGBPNZD,20231229,0106,2.0085,2.0085,2.0082,2.0082,9,0
IGBPNZD,20231229,0107,2.0080,2.0085,2.0080,2.0085,8,0
IGBPNZD,20231229,0108,2.0080,2.0083,2.0079,2.0082,11,0
IGBPNZD,20231229,0109,2.0079,2.0080,2.0077,2.0080,6,0
IGBPNZD,20231229,0110,2.0079,2.0085,2.0075,2.0080,10,0
IGBPNZD,20231229,0111,2.0083,2.0087,2.0080,2.0083,6,0
IGBPNZD,20231229,0112,2.0080,2.0085,2.0079,2.0080,9,0
IGBPNZD,20231229,0113,2.0079,2.0085,2.0079,2.0080,10,0
IGBPNZD,20231229,0114,2.0082,2.0087,2.0077,2.0077,8,0
IGBPNZD,20231229,0115,2.0080,2.0080,2.0075,2.0076,9,0
IGBPNZD,20231229,0116,2.0079,2.0079,2.0072,2.0077,7,0
IGBPNZD,20231229,0117,2.0079,2.0082,2.0075,2.0082,9,0
IGBPNZD,20231229,0118,2.0079,2.0083,2.0079,2.0080,9,0
IGBPNZD,20231229,0119,2.0079,2.0085,2.0079,2.0085,6,0
IGBPNZD,20231229,0120,2.0082,2.0085,2.0080,2.0085,8,0
IGBPNZD,20231229,0121,2.0082,2.0087,2.0082,2.0087,9,0
IGBPNZD,20231229,0122,2.0083,2.0088,2.0082,2.0085,8,0
IGBPNZD,20231229,0123,2.0082,2.0090,2.0082,2.0083,11,0
IGBPNZD,20231229,0124,2.0085,2.0090,2.0083,2.0083,7,0
IGBPNZD,20231229,0125,2.0090,2.0090,2.0085,2.0088,10,0
IGBPNZD,20231229,0126,2.0090,2.0093,2.0085,2.0091,11,0
IGBPNZD,20231229,0127,2.0088,2.0096,2.0087,2.0091,8,0
IGBPNZD,20231229,0128,2.0095,2.0096,2.0091,2.0091,5,0
IGBPNZD,20231229,0129,2.0088,2.0093,2.0087,2.0091,8,0
IGBPNZD,20231229,0130,2.0088,2.0093,2.0088,2.0091,7,0
IGBPNZD,20231229,0131,2.0095,2.0096,2.0088,2.0096,8,0
IGBPNZD,20231229,0132,2.0095,2.0095,2.0088,2.0091,10,0
IGBPNZD,20231229,0133,2.0090,2.0091,2.0087,2.0087,7,0
IGBPNZD,20231229,0134,2.0088,2.0095,2.0088,2.0091,8,0
IGBPNZD,20231229,0135,2.0090,2.0090,2.0087,2.0088,6,0
IGBPNZD,20231229,0136,2.0090,2.0095,2.0087,2.0090,8,0
IGBPNZD,20231229,0137,2.0088,2.0095,2.0088,2.0091,5,0
IGBPNZD,20231229,0138,2.0095,2.0095,2.0090,2.0090,6,0
IGBPNZD,20231229,0139,2.0087,2.0095,2.0087,2.0095,10,0
IGBPNZD,20231229,0140,2.0091,2.0095,2.0090,2.0093,10,0
IGBPNZD,20231229,0141,2.0090,2.0093,2.0090,2.0091,8,0
IGBPNZD,20231229,0142,2.0090,2.0093,2.0087,2.0090,9,0
IGBPNZD,20231229,0143,2.0087,2.0090,2.0083,2.0090,9,0
IGBPNZD,20231229,0144,2.0087,2.0093,2.0085,2.0093,6,0
IGBPNZD,20231229,0145,2.0087,2.0093,2.0087,2.0091,7,0
IGBPNZD,20231229,0146,2.0088,2.0090,2.0082,2.0085,9,0
IGBPNZD,20231229,0147,2.0083,2.0091,2.0083,2.0088,11,0
IGBPNZD,20231229,0148,2.0090,2.0093,2.0087,2.0090,7,0
IGBPNZD,20231229,0149,2.0088,2.0091,2.0085,2.0088,11,0
IGBPNZD,20231229,0150,2.0091,2.0091,2.0087,2.0087,7,0
IGBPNZD,20231229,0151,2.0093,2.0093,2.0084,2.0088,11,0
IGBPNZD,20231229,0152,2.0085,2.0088,2.0084,2.0085,9,0
IGBPNZD,20231229,0153,2.0088,2.0095,2.0088,2.0093,9,0
IGBPNZD,20231229,0154,2.0095,2.0096,2.0090,2.0095,8,0
IGBPNZD,20231229,0155,2.0093,2.0098,2.0090,2.0095,7,0
IGBPNZD,20231229,0156,2.0093,2.0095,2.0091,2.0091,7,0
IGBPNZD,20231229,0157,2.0098,2.0098,2.0091,2.0096,8,0
IGBPNZD,20231229,0158,2.0098,2.0098,2.0093,2.0095,7,0
IGBPNZD,20231229,0159,2.0096,2.0098,2.0093,2.0098,6,0
IGBPNZD,20231229,0200,2.0095,2.0099,2.0093,2.0098,8,0
IGBPNZD,20231229,0201,2.0093,2.0098,2.0090,2.0096,9,0
IGBPNZD,20231229,0202,2.0090,2.0098,2.0090,2.0098,8,0
IGBPNZD,20231229,0203,2.0096,2.0102,2.0095,2.0102,10,0
IGBPNZD,20231229,0204,2.0099,2.0101,2.0095,2.0101,8,0
IGBPNZD,20231229,0205,2.0102,2.0102,2.0095,2.0095,6,0
IGBPNZD,20231229,0206,2.0102,2.0106,2.0099,2.0101,12,0
IGBPNZD,20231229,0207,2.0098,2.0102,2.0095,2.0102,11,0
IGBPNZD,20231229,0208,2.0099,2.0104,2.0098,2.0104,11,0
IGBPNZD,20231229,0209,2.0102,2.0107,2.0101,2.0101,10,0
IGBPNZD,20231229,0210,2.0107,2.0110,2.0104,2.0109,6,0
IGBPNZD,20231229,0211,2.0107,2.0112,2.0106,2.0109,9,0
IGBPNZD,20231229,0212,2.0102,2.0107,2.0102,2.0102,9,0
IGBPNZD,20231229,0213,2.0104,2.0104,2.0099,2.0099,6,0
IGBPNZD,20231229,0214,2.0102,2.0106,2.0098,2.0106,7,0
IGBPNZD,20231229,0215,2.0099,2.0106,2.0099,2.0102,9,0
IGBPNZD,20231229,0216,2.0101,2.0106,2.0099,2.0106,8,0
IGBPNZD,20231229,0217,2.0102,2.0106,2.0099,2.0101,9,0
IGBPNZD,20231229,0218,2.0104,2.0106,2.0101,2.0102,7,0
IGBPNZD,20231229,0219,2.0098,2.0104,2.0098,2.0099,9,0
IGBPNZD,20231229,0220,2.0102,2.0102,2.0098,2.0101,7,0
IGBPNZD,20231229,0221,2.0099,2.0104,2.0098,2.0099,7,0
IGBPNZD,20231229,0222,2.0104,2.0104,2.0093,2.0099,9,0
IGBPNZD,20231229,0223,2.0098,2.0101,2.0096,2.0101,9,0
IGBPNZD,20231229,0224,2.0099,2.0102,2.0098,2.0099,11,0
IGBPNZD,20231229,0225,2.0098,2.0098,2.0093,2.0098,8,0
IGBPNZD,20231229,0226,2.0096,2.0098,2.0093,2.0095,6,0
IGBPNZD,20231229,0227,2.0091,2.0098,2.0091,2.0093,10,0
IGBPNZD,20231229,0228,2.0095,2.0101,2.0091,2.0096,11,0
IGBPNZD,20231229,0229,2.0095,2.0099,2.0095,2.0095,6,0
IGBPNZD,20231229,0230,2.0093,2.0098,2.0093,2.0096,6,0
IGBPNZD,20231229,0231,2.0093,2.0096,2.0090,2.0095,11,0
IGBPNZD,20231229,0232,2.0090,2.0096,2.0090,2.0090,9,0
IGBPNZD,20231229,0233,2.0093,2.0096,2.0090,2.0093,9,0
IGBPNZD,20231229,0234,2.0095,2.0096,2.0090,2.0090,8,0
IGBPNZD,20231229,0235,2.0093,2.0095,2.0090,2.0095,10,0
IGBPNZD,20231229,0236,2.0090,2.0091,2.0088,2.0088,10,0
IGBPNZD,20231229,0237,2.0085,2.0090,2.0085,2.0085,7,0
IGBPNZD,20231229,0238,2.0084,2.0091,2.0084,2.0090,11,0
IGBPNZD,20231229,0239,2.0091,2.0095,2.0090,2.0090,9,0
IGBPNZD,20231229,0240,2.0093,2.0095,2.0088,2.0088,9,0
IGBPNZD,20231229,0241,2.0091,2.0095,2.0088,2.0091,8,0
IGBPNZD,20231229,0242,2.0088,2.0098,2.0088,2.0096,8,0
IGBPNZD,20231229,0243,2.0095,2.0096,2.0090,2.0093,9,0
IGBPNZD,20231229,0244,2.0098,2.0103,2.0093,2.0101,8,0
IGBPNZD,20231229,0245,2.0103,2.0103,2.0095,2.0095,11,0
IGBPNZD,20231229,0246,2.0101,2.0101,2.0091,2.0091,9,0
IGBPNZD,20231229,0247,2.0093,2.0098,2.0093,2.0098,9,0
IGBPNZD,20231229,0248,2.0101,2.0101,2.0098,2.0099,7,0
IGBPNZD,20231229,0249,2.0107,2.0107,2.0103,2.0106,8,0
IGBPNZD,20231229,0250,2.0104,2.0111,2.0104,2.0111,9,0
IGBPNZD,20231229,0251,2.0107,2.0112,2.0106,2.0106,6,0
IGBPNZD,20231229,0252,2.0110,2.0112,2.0101,2.0101,9,0
IGBPNZD,20231229,0253,2.0103,2.0106,2.0099,2.0103,10,0
IGBPNZD,20231229,0254,2.0104,2.0106,2.0098,2.0099,8,0
IGBPNZD,20231229,0255,2.0103,2.0107,2.0101,2.0104,11,0
IGBPNZD,20231229,0256,2.0103,2.0109,2.0101,2.0109,8,0
IGBPNZD,20231229,0257,2.0106,2.0109,2.0103,2.0106,10,0
IGBPNZD,20231229,0258,2.0111,2.0112,2.0106,2.0110,9,0
IGBPNZD,20231229,0259,2.0112,2.0117,2.0109,2.0115,9,0
IGBPNZD,20231229,0300,2.0112,2.0118,2.0111,2.0115,9,0
IGBPNZD,20231229,0301,2.0111,2.0115,2.0109,2.0109,8,0
IGBPNZD,20231229,0302,2.0112,2.0115,2.0107,2.0115,9,0
IGBPNZD,20231229,0303,2.0109,2.0115,2.0106,2.0106,5,0
IGBPNZD,20231229,0304,2.0112,2.0114,2.0107,2.0107,10,0
IGBPNZD,20231229,0305,2.0112,2.0112,2.0103,2.0106,11,0
IGBPNZD,20231229,0306,2.0107,2.0114,2.0106,2.0112,11,0
IGBPNZD,20231229,0307,2.0117,2.0117,2.0109,2.0111,8,0
IGBPNZD,20231229,0308,2.0114,2.0114,2.0109,2.0112,7,0
IGBPNZD,20231229,0309,2.0109,2.0112,2.0104,2.0112,5,0
IGBPNZD,20231229,0310,2.0109,2.0112,2.0107,2.0107,6,0
IGBPNZD,20231229,0311,2.0111,2.0114,2.0107,2.0111,9,0
IGBPNZD,20231229,0312,2.0107,2.0107,2.0101,2.0106,11,0
IGBPNZD,20231229,0313,2.0107,2.0115,2.0104,2.0112,10,0
IGBPNZD,20231229,0314,2.0109,2.0119,2.0109,2.0112,5,0
IGBPNZD,20231229,0315,2.0111,2.0120,2.0109,2.0115,8,0
IGBPNZD,20231229,0316,2.0111,2.0112,2.0107,2.0109,10,0
IGBPNZD,20231229,0317,2.0112,2.0122,2.0112,2.0114,9,0
IGBPNZD,20231229,0318,2.0109,2.0115,2.0107,2.0109,9,0
IGBPNZD,20231229,0319,2.0114,2.0114,2.0106,2.0106,8,0
IGBPNZD,20231229,0320,2.0112,2.0112,2.0106,2.0111,7,0
IGBPNZD,20231229,0321,2.0106,2.0114,2.0106,2.0112,9,0
IGBPNZD,20231229,0322,2.0114,2.0114,2.0107,2.0112,7,0
IGBPNZD,20231229,0323,2.0111,2.0112,2.0106,2.0111,11,0
IGBPNZD,20231229,0324,2.0112,2.0114,2.0107,2.0112,8,0
IGBPNZD,20231229,0325,2.0111,2.0119,2.0111,2.0117,8,0
IGBPNZD,20231229,0326,2.0114,2.0120,2.0114,2.0117,9,0
IGBPNZD,20231229,0327,2.0123,2.0123,2.0109,2.0115,11,0
IGBPNZD,20231229,0328,2.0117,2.0123,2.0114,2.0122,10,0
IGBPNZD,20231229,0329,2.0119,2.0122,2.0112,2.0115,7,0
IGBPNZD,20231229,0330,2.0119,2.0120,2.0112,2.0119,10,0
IGBPNZD,20231229,0331,2.0115,2.0115,2.0109,2.0109,9,0
IGBPNZD,20231229,0332,2.0111,2.0117,2.0111,2.0114,8,0
IGBPNZD,20231229,0333,2.0115,2.0125,2.0115,2.0120,9,0
IGBPNZD,20231229,0334,2.0119,2.0125,2.0119,2.0125,12,0
IGBPNZD,20231229,0335,2.0123,2.0128,2.0119,2.0123,10,0
IGBPNZD,20231229,0336,2.0127,2.0127,2.0119,2.0123,10,0
IGBPNZD,20231229,0337,2.0125,2.0125,2.0119,2.0119,5,0
IGBPNZD,20231229,0338,2.0114,2.0117,2.0112,2.0115,8,0
IGBPNZD,20231229,0339,2.0119,2.0127,2.0117,2.0123,8,0
IGBPNZD,20231229,0340,2.0120,2.0128,2.0120,2.0127,7,0
IGBPNZD,20231229,0341,2.0123,2.0127,2.0120,2.0123,10,0
IGBPNZD,20231229,0342,2.0125,2.0130,2.0123,2.0130,11,0
IGBPNZD,20231229,0343,2.0123,2.0130,2.0123,2.0127,8,0
IGBPNZD,20231229,0344,2.0128,2.0130,2.0123,2.0125,9,0
IGBPNZD,20231229,0345,2.0123,2.0131,2.0122,2.0131,10,0
IGBPNZD,20231229,0346,2.0130,2.0131,2.0127,2.0130,10,0
IGBPNZD,20231229,0347,2.0125,2.0128,2.0122,2.0125,7,0
IGBPNZD,20231229,0348,2.0123,2.0128,2.0120,2.0128,9,0
IGBPNZD,20231229,0349,2.0125,2.0130,2.0123,2.0130,10,0
IGBPNZD,20231229,0350,2.0127,2.0130,2.0119,2.0120,12,0
IGBPNZD,20231229,0351,2.0122,2.0125,2.0119,2.0122,7,0
IGBPNZD,20231229,0352,2.0125,2.0125,2.0119,2.0120,9,0
IGBPNZD,20231229,0353,2.0122,2.0124,2.0117,2.0122,7,0
IGBPNZD,20231229,0354,2.0125,2.0127,2.0119,2.0122,8,0
IGBPNZD,20231229,0355,2.0116,2.0124,2.0116,2.0120,6,0
IGBPNZD,20231229,0356,2.0122,2.0127,2.0117,2.0127,9,0
IGBPNZD,20231229,0357,2.0120,2.0130,2.0120,2.0127,11,0
IGBPNZD,20231229,0358,2.0124,2.0130,2.0124,2.0127,9,0
IGBPNZD,20231229,0359,2.0125,2.0132,2.0124,2.0132,9,0
IGBPNZD,20231229,0400,2.0130,2.0135,2.0127,2.0130,7,0
IGBPNZD,20231229,0401,2.0131,2.0135,2.0128,2.0128,7,0
IGBPNZD,20231229,0402,2.0132,2.0133,2.0125,2.0130,9,0
IGBPNZD,20231229,0403,2.0128,2.0133,2.0128,2.0128,10,0
IGBPNZD,20231229,0404,2.0136,2.0138,2.0133,2.0138,7,0
IGBPNZD,20231229,0405,2.0139,2.0139,2.0136,2.0138,6,0
IGBPNZD,20231229,0406,2.0144,2.0144,2.0136,2.0139,9,0
IGBPNZD,20231229,0407,2.0143,2.0143,2.0139,2.0141,10,0
IGBPNZD,20231229,0408,2.0146,2.0146,2.0135,2.0138,10,0
IGBPNZD,20231229,0409,2.0141,2.0141,2.0136,2.0136,11,0
IGBPNZD,20231229,0410,2.0135,2.0144,2.0135,2.0141,9,0
IGBPNZD,20231229,0411,2.0143,2.0146,2.0138,2.0143,11,0
IGBPNZD,20231229,0412,2.0139,2.0151,2.0139,2.0147,9,0
IGBPNZD,20231229,0413,2.0146,2.0151,2.0143,2.0151,10,0
IGBPNZD,20231229,0414,2.0147,2.0152,2.0143,2.0147,10,0
IGBPNZD,20231229,0415,2.0149,2.0149,2.0143,2.0149,11,0
IGBPNZD,20231229,0416,2.0147,2.0151,2.0143,2.0146,9,0
IGBPNZD,20231229,0417,2.0147,2.0147,2.0143,2.0144,7,0
IGBPNZD,20231229,0418,2.0139,2.0147,2.0139,2.0147,9,0
IGBPNZD,20231229,0419,2.0144,2.0149,2.0143,2.0149,11,0
IGBPNZD,20231229,0420,2.0144,2.0149,2.0144,2.0146,8,0
IGBPNZD,20231229,0421,2.0144,2.0146,2.0139,2.0146,9,0
IGBPNZD,20231229,0422,2.0143,2.0147,2.0139,2.0139,10,0
IGBPNZD,20231229,0423,2.0143,2.0144,2.0138,2.0141,6,0
IGBPNZD,20231229,0424,2.0136,2.0141,2.0136,2.0141,7,0
IGBPNZD,20231229,0425,2.0139,2.0144,2.0136,2.0143,8,0
IGBPNZD,20231229,0426,2.0139,2.0146,2.0138,2.0146,11,0
IGBPNZD,20231229,0427,2.0144,2.0154,2.0139,2.0151,9,0
IGBPNZD,20231229,0428,2.0152,2.0155,2.0149,2.0152,8,0
IGBPNZD,20231229,0429,2.0147,2.0154,2.0146,2.0152,8,0
IGBPNZD,20231229,0430,2.0154,2.0154,2.0151,2.0151,7,0
IGBPNZD,20231229,0431,2.0147,2.0157,2.0146,2.0155,8,0
IGBPNZD,20231229,0432,2.0154,2.0155,2.0152,2.0152,9,0
IGBPNZD,20231229,0433,2.0149,2.0154,2.0147,2.0152,10,0
IGBPNZD,20231229,0434,2.0146,2.0152,2.0146,2.0146,10,0
IGBPNZD,20231229,0435,2.0152,2.0155,2.0147,2.0152,10,0
IGBPNZD,20231229,0436,2.0149,2.0154,2.0149,2.0154,7,0
IGBPNZD,20231229,0437,2.0152,2.0157,2.0149,2.0152,11,0
IGBPNZD,20231229,0438,2.0151,2.0154,2.0150,2.0150,7,0
IGBPNZD,20231229,0439,2.0154,2.0157,2.0149,2.0154,9,0
IGBPNZD,20231229,0440,2.0157,2.0162,2.0154,2.0158,11,0
IGBPNZD,20231229,0441,2.0160,2.0162,2.0157,2.0157,9,0
IGBPNZD,20231229,0442,2.0160,2.0162,2.0154,2.0157,9,0
IGBPNZD,20231229,0443,2.0155,2.0162,2.0155,2.0155,7,0
IGBPNZD,20231229,0444,2.0160,2.0162,2.0154,2.0162,11,0
IGBPNZD,20231229,0445,2.0157,2.0165,2.0155,2.0165,10,0
IGBPNZD,20231229,0446,2.0160,2.0165,2.0157,2.0165,8,0
IGBPNZD,20231229,0447,2.0157,2.0162,2.0154,2.0157,10,0
IGBPNZD,20231229,0448,2.0160,2.0163,2.0154,2.0163,9,0
IGBPNZD,20231229,0449,2.0160,2.0165,2.0154,2.0155,8,0
IGBPNZD,20231229,0450,2.0162,2.0163,2.0155,2.0160,9,0
IGBPNZD,20231229,0451,2.0157,2.0163,2.0157,2.0163,9,0
IGBPNZD,20231229,0452,2.0165,2.0166,2.0160,2.0163,11,0
IGBPNZD,20231229,0453,2.0162,2.0166,2.0162,2.0163,10,0
IGBPNZD,20231229,0454,2.0165,2.0168,2.0163,2.0168,7,0
IGBPNZD,20231229,0455,2.0165,2.0168,2.0162,2.0165,5,0
IGBPNZD,20231229,0456,2.0166,2.0166,2.0162,2.0163,5,0
IGBPNZD,20231229,0457,2.0157,2.0165,2.0157,2.0162,7,0
IGBPNZD,20231229,0458,2.0165,2.0170,2.0163,2.0166,5,0
IGBPNZD,20231229,0459,2.0170,2.0170,2.0162,2.0162,7,0
IGBPNZD,20231229,0500,2.0166,2.0166,2.0157,2.0157,8,0
IGBPNZD,20231229,0501,2.0163,2.0163,2.0150,2.0150,9,0
IGBPNZD,20231229,0502,2.0152,2.0155,2.0149,2.0152,9,0
IGBPNZD,20231229,0503,2.0154,2.0154,2.0147,2.0150,8,0
IGBPNZD,20231229,0504,2.0147,2.0154,2.0147,2.0154,11,0
IGBPNZD,20231229,0505,2.0150,2.0155,2.0150,2.0152,4,0
IGBPNZD,20231229,0506,2.0154,2.0157,2.0149,2.0155,10,0
IGBPNZD,20231229,0507,2.0154,2.0157,2.0154,2.0154,10,0
IGBPNZD,20231229,0508,2.0157,2.0157,2.0146,2.0147,7,0
IGBPNZD,20231229,0509,2.0150,2.0152,2.0146,2.0150,8,0
IGBPNZD,20231229,0510,2.0154,2.0154,2.0146,2.0150,8,0
IGBPNZD,20231229,0511,2.0149,2.0152,2.0146,2.0152,11,0
IGBPNZD,20231229,0512,2.0150,2.0154,2.0146,2.0154,8,0
IGBPNZD,20231229,0513,2.0152,2.0155,2.0149,2.0154,10,0
IGBPNZD,20231229,0514,2.0150,2.0158,2.0150,2.0154,8,0
IGBPNZD,20231229,0515,2.0158,2.0158,2.0149,2.0152,8,0
IGBPNZD,20231229,0516,2.0154,2.0155,2.0150,2.0150,6,0
IGBPNZD,20231229,0517,2.0155,2.0155,2.0150,2.0154,7,0
IGBPNZD,20231229,0518,2.0150,2.0154,2.0149,2.0154,7,0
IGBPNZD,20231229,0519,2.0157,2.0158,2.0155,2.0155,7,0
IGBPNZD,20231229,0520,2.0157,2.0160,2.0154,2.0160,5,0
IGBPNZD,20231229,0521,2.0157,2.0162,2.0157,2.0160,10,0
IGBPNZD,20231229,0522,2.0157,2.0158,2.0154,2.0157,9,0
IGBPNZD,20231229,0523,2.0158,2.0163,2.0157,2.0160,8,0
IGBPNZD,20231229,0524,2.0162,2.0165,2.0158,2.0165,8,0
IGBPNZD,20231229,0525,2.0162,2.0166,2.0160,2.0162,10,0
IGBPNZD,20231229,0526,2.0165,2.0165,2.0158,2.0158,8,0
IGBPNZD,20231229,0527,2.0163,2.0169,2.0163,2.0168,11,0
IGBPNZD,20231229,0528,2.0166,2.0171,2.0163,2.0169,10,0
IGBPNZD,20231229,0529,2.0166,2.0166,2.0158,2.0158,11,0
IGBPNZD,20231229,0530,2.0163,2.0165,2.0158,2.0165,8,0
IGBPNZD,20231229,0531,2.0158,2.0163,2.0154,2.0157,10,0
IGBPNZD,20231229,0532,2.0155,2.0158,2.0152,2.0155,9,0
IGBPNZD,20231229,0533,2.0158,2.0160,2.0154,2.0155,8,0
IGBPNZD,20231229,0534,2.0157,2.0158,2.0154,2.0157,5,0
IGBPNZD,20231229,0535,2.0158,2.0165,2.0158,2.0158,11,0
IGBPNZD,20231229,0536,2.0160,2.0171,2.0160,2.0163,10,0
IGBPNZD,20231229,0537,2.0168,2.0169,2.0163,2.0166,9,0
IGBPNZD,20231229,0538,2.0165,2.0168,2.0160,2.0163,10,0
IGBPNZD,20231229,0539,2.0158,2.0165,2.0158,2.0161,8,0
IGBPNZD,20231229,0540,2.0165,2.0165,2.0157,2.0161,9,0
IGBPNZD,20231229,0541,2.0158,2.0161,2.0155,2.0155,10,0
IGBPNZD,20231229,0542,2.0157,2.0163,2.0155,2.0161,10,0
IGBPNZD,20231229,0543,2.0158,2.0165,2.0158,2.0161,8,0
IGBPNZD,20231229,0544,2.0163,2.0163,2.0157,2.0157,7,0
IGBPNZD,20231229,0545,2.0160,2.0161,2.0153,2.0161,9,0
IGBPNZD,20231229,0546,2.0158,2.0161,2.0152,2.0157,10,0
IGBPNZD,20231229,0547,2.0155,2.0166,2.0155,2.0161,10,0
IGBPNZD,20231229,0548,2.0165,2.0169,2.0160,2.0168,10,0
IGBPNZD,20231229,0549,2.0163,2.0168,2.0160,2.0165,10,0
IGBPNZD,20231229,0550,2.0168,2.0168,2.0161,2.0165,9,0
IGBPNZD,20231229,0551,2.0166,2.0169,2.0163,2.0168,9,0
IGBPNZD,20231229,0552,2.0165,2.0168,2.0163,2.0165,8,0
IGBPNZD,20231229,0553,2.0168,2.0168,2.0160,2.0160,7,0
IGBPNZD,20231229,0554,2.0166,2.0166,2.0160,2.0161,8,0
IGBPNZD,20231229,0555,2.0160,2.0166,2.0158,2.0165,9,0
IGBPNZD,20231229,0556,2.0163,2.0166,2.0161,2.0163,8,0
IGBPNZD,20231229,0557,2.0161,2.0166,2.0160,2.0161,10,0
IGBPNZD,20231229,0558,2.0165,2.0168,2.0163,2.0168,10,0
IGBPNZD,20231229,0559,2.0163,2.0169,2.0163,2.0168,8,0
IGBPNZD,20231229,0600,2.0165,2.0169,2.0163,2.0168,10,0
IGBPNZD,20231229,0601,2.0165,2.0173,2.0165,2.0171,11,0
IGBPNZD,20231229,0602,2.0168,2.0173,2.0166,2.0166,10,0
IGBPNZD,20231229,0603,2.0165,2.0171,2.0165,2.0171,7,0
IGBPNZD,20231229,0604,2.0169,2.0171,2.0166,2.0168,9,0
IGBPNZD,20231229,0605,2.0171,2.0172,2.0166,2.0169,10,0
IGBPNZD,20231229,0606,2.0173,2.0173,2.0166,2.0169,8,0
IGBPNZD,20231229,0607,2.0173,2.0174,2.0165,2.0173,10,0
IGBPNZD,20231229,0608,2.0169,2.0176,2.0169,2.0169,9,0
IGBPNZD,20231229,0609,2.0173,2.0173,2.0166,2.0171,8,0
IGBPNZD,20231229,0610,2.0173,2.0180,2.0173,2.0180,8,0
IGBPNZD,20231229,0611,2.0179,2.0180,2.0171,2.0176,11,0
IGBPNZD,20231229,0612,2.0173,2.0176,2.0171,2.0171,9,0
IGBPNZD,20231229,0613,2.0177,2.0177,2.0166,2.0166,8,0
IGBPNZD,20231229,0614,2.0169,2.0169,2.0165,2.0165,8,0
IGBPNZD,20231229,0615,2.0161,2.0168,2.0161,2.0166,8,0
IGBPNZD,20231229,0616,2.0165,2.0169,2.0163,2.0166,10,0
IGBPNZD,20231229,0617,2.0166,2.0171,2.0166,2.0168,5,0
IGBPNZD,20231229,0618,2.0166,2.0168,2.0161,2.0161,9,0
IGBPNZD,20231229,0619,2.0163,2.0166,2.0161,2.0165,6,0
IGBPNZD,20231229,0620,2.0161,2.0166,2.0161,2.0163,8,0
IGBPNZD,20231229,0621,2.0166,2.0166,2.0161,2.0161,6,0
IGBPNZD,20231229,0622,2.0165,2.0166,2.0161,2.0163,7,0
IGBPNZD,20231229,0623,2.0166,2.0171,2.0163,2.0169,7,0
IGBPNZD,20231229,0624,2.0166,2.0168,2.0165,2.0166,6,0
IGBPNZD,20231229,0625,2.0169,2.0172,2.0166,2.0171,10,0
IGBPNZD,20231229,0626,2.0174,2.0174,2.0165,2.0166,7,0
IGBPNZD,20231229,0627,2.0171,2.0171,2.0168,2.0168,8,0
IGBPNZD,20231229,0628,2.0169,2.0174,2.0168,2.0174,7,0
IGBPNZD,20231229,0629,2.0173,2.0174,2.0166,2.0166,9,0
IGBPNZD,20231229,0630,2.0169,2.0173,2.0166,2.0169,9,0
IGBPNZD,20231229,0631,2.0171,2.0173,2.0168,2.0169,9,0
IGBPNZD,20231229,0632,2.0166,2.0174,2.0165,2.0165,7,0
IGBPNZD,20231229,0633,2.0168,2.0171,2.0165,2.0165,9,0
IGBPNZD,20231229,0634,2.0168,2.0174,2.0166,2.0174,10,0
IGBPNZD,20231229,0635,2.0169,2.0173,2.0168,2.0168,9,0
IGBPNZD,20231229,0636,2.0165,2.0168,2.0161,2.0161,6,0
IGBPNZD,20231229,0637,2.0160,2.0168,2.0158,2.0165,11,0
IGBPNZD,20231229,0638,2.0162,2.0170,2.0160,2.0169,10,0
IGBPNZD,20231229,0639,2.0166,2.0168,2.0158,2.0162,9,0
IGBPNZD,20231229,0640,2.0165,2.0171,2.0165,2.0171,9,0
IGBPNZD,20231229,0641,2.0166,2.0171,2.0166,2.0170,8,0
IGBPNZD,20231229,0642,2.0171,2.0171,2.0163,2.0168,11,0
IGBPNZD,20231229,0643,2.0165,2.0170,2.0165,2.0166,7,0
IGBPNZD,20231229,0644,2.0168,2.0173,2.0166,2.0166,10,0
IGBPNZD,20231229,0645,2.0173,2.0173,2.0160,2.0160,10,0
IGBPNZD,20231229,0646,2.0163,2.0165,2.0158,2.0160,12,0
IGBPNZD,20231229,0647,2.0158,2.0162,2.0157,2.0157,9,0
IGBPNZD,20231229,0648,2.0155,2.0163,2.0155,2.0160,7,0
IGBPNZD,20231229,0649,2.0158,2.0163,2.0157,2.0163,11,0
IGBPNZD,20231229,0650,2.0160,2.0166,2.0160,2.0165,10,0
IGBPNZD,20231229,0651,2.0166,2.0173,2.0166,2.0168,12,0
IGBPNZD,20231229,0652,2.0171,2.0171,2.0166,2.0166,9,0
IGBPNZD,20231229,0653,2.0168,2.0173,2.0165,2.0165,7,0
IGBPNZD,20231229,0654,2.0171,2.0171,2.0163,2.0166,10,0
IGBPNZD,20231229,0655,2.0163,2.0168,2.0158,2.0158,8,0
IGBPNZD,20231229,0656,2.0157,2.0162,2.0154,2.0157,9,0
IGBPNZD,20231229,0657,2.0154,2.0160,2.0152,2.0157,9,0
IGBPNZD,20231229,0658,2.0160,2.0165,2.0157,2.0165,8,0
IGBPNZD,20231229,0659,2.0162,2.0166,2.0155,2.0155,10,0
IGBPNZD,20231229,0700,2.0159,2.0163,2.0155,2.0162,10,0
IGBPNZD,20231229,0701,2.0154,2.0160,2.0154,2.0157,9,0
IGBPNZD,20231229,0702,2.0154,2.0160,2.0152,2.0157,11,0
IGBPNZD,20231229,0703,2.0149,2.0152,2.0144,2.0147,7,0
IGBPNZD,20231229,0704,2.0144,2.0149,2.0144,2.0149,8,0
IGBPNZD,20231229,0705,2.0147,2.0152,2.0144,2.0147,10,0
IGBPNZD,20231229,0706,2.0143,2.0146,2.0143,2.0144,9,0
IGBPNZD,20231229,0707,2.0146,2.0149,2.0141,2.0146,10,0
IGBPNZD,20231229,0708,2.0143,2.0146,2.0139,2.0143,8,0
IGBPNZD,20231229,0709,2.0141,2.0144,2.0139,2.0141,11,0
IGBPNZD,20231229,0710,2.0143,2.0143,2.0136,2.0138,11,0
IGBPNZD,20231229,0711,2.0139,2.0141,2.0136,2.0138,8,0
IGBPNZD,20231229,0712,2.0146,2.0147,2.0139,2.0144,9,0
IGBPNZD,20231229,0713,2.0143,2.0147,2.0141,2.0144,10,0
IGBPNZD,20231229,0714,2.0147,2.0149,2.0141,2.0147,8,0
IGBPNZD,20231229,0715,2.0151,2.0155,2.0147,2.0152,7,0
IGBPNZD,20231229,0716,2.0159,2.0159,2.0152,2.0159,11,0
IGBPNZD,20231229,0717,2.0155,2.0162,2.0152,2.0155,8,0
IGBPNZD,20231229,0718,2.0159,2.0160,2.0154,2.0159,10,0
IGBPNZD,20231229,0719,2.0162,2.0162,2.0155,2.0160,9,0
IGBPNZD,20231229,0720,2.0155,2.0159,2.0152,2.0154,8,0
IGBPNZD,20231229,0721,2.0155,2.0160,2.0155,2.0160,10,0
IGBPNZD,20231229,0722,2.0157,2.0163,2.0157,2.0160,8,0
IGBPNZD,20231229,0723,2.0165,2.0168,2.0162,2.0165,9,0
IGBPNZD,20231229,0724,2.0162,2.0165,2.0162,2.0165,6,0
IGBPNZD,20231229,0725,2.0160,2.0166,2.0160,2.0165,7,0
IGBPNZD,20231229,0726,2.0166,2.0168,2.0163,2.0163,6,0
IGBPNZD,20231229,0727,2.0166,2.0170,2.0160,2.0170,9,0
IGBPNZD,20231229,0728,2.0166,2.0170,2.0166,2.0166,7,0
IGBPNZD,20231229,0729,2.0170,2.0173,2.0166,2.0171,9,0
IGBPNZD,20231229,0730,2.0173,2.0174,2.0165,2.0166,10,0
IGBPNZD,20231229,0731,2.0171,2.0173,2.0166,2.0173,9,0
IGBPNZD,20231229,0732,2.0168,2.0174,2.0163,2.0165,10,0
IGBPNZD,20231229,0733,2.0168,2.0170,2.0165,2.0168,8,0
IGBPNZD,20231229,0734,2.0170,2.0170,2.0163,2.0170,9,0
IGBPNZD,20231229,0735,2.0165,2.0171,2.0165,2.0170,10,0
IGBPNZD,20231229,0736,2.0165,2.0166,2.0155,2.0162,11,0
IGBPNZD,20231229,0737,2.0160,2.0166,2.0160,2.0165,6,0
IGBPNZD,20231229,0738,2.0170,2.0171,2.0166,2.0171,9,0
IGBPNZD,20231229,0739,2.0168,2.0176,2.0168,2.0171,9,0
IGBPNZD,20231229,0740,2.0166,2.0171,2.0163,2.0168,12,0
IGBPNZD,20231229,0741,2.0171,2.0176,2.0168,2.0176,10,0
IGBPNZD,20231229,0742,2.0171,2.0178,2.0171,2.0177,10,0
IGBPNZD,20231229,0743,2.0176,2.0182,2.0174,2.0182,12,0
IGBPNZD,20231229,0744,2.0177,2.0184,2.0177,2.0181,8,0
IGBPNZD,20231229,0745,2.0179,2.0182,2.0177,2.0181,10,0
IGBPNZD,20231229,0746,2.0178,2.0184,2.0176,2.0181,9,0
IGBPNZD,20231229,0747,2.0178,2.0186,2.0178,2.0181,9,0
IGBPNZD,20231229,0748,2.0178,2.0181,2.0173,2.0173,9,0
IGBPNZD,20231229,0749,2.0174,2.0178,2.0171,2.0178,9,0
IGBPNZD,20231229,0750,2.0173,2.0174,2.0170,2.0173,10,0
IGBPNZD,20231229,0751,2.0174,2.0176,2.0170,2.0170,10,0
IGBPNZD,20231229,0752,2.0168,2.0170,2.0165,2.0168,7,0
IGBPNZD,20231229,0753,2.0165,2.0170,2.0163,2.0163,11,0
IGBPNZD,20231229,0754,2.0167,2.0170,2.0163,2.0170,9,0
IGBPNZD,20231229,0755,2.0168,2.0168,2.0160,2.0160,5,0
IGBPNZD,20231229,0756,2.0163,2.0165,2.0159,2.0162,8,0
IGBPNZD,20231229,0757,2.0165,2.0165,2.0159,2.0160,10,0
IGBPNZD,20231229,0758,2.0165,2.0170,2.0159,2.0162,10,0
IGBPNZD,20231229,0759,2.0165,2.0171,2.0162,2.0171,9,0
IGBPNZD,20231229,0800,2.0173,2.0173,2.0162,2.0162,8,0
IGBPNZD,20231229,0801,2.0165,2.0165,2.0157,2.0162,10,0
IGBPNZD,20231229,0802,2.0155,2.0163,2.0154,2.0158,9,0
IGBPNZD,20231229,0803,2.0157,2.0162,2.0157,2.0162,8,0
IGBPNZD,20231229,0804,2.0158,2.0163,2.0158,2.0160,8,0
IGBPNZD,20231229,0805,2.0162,2.0165,2.0160,2.0165,10,0
IGBPNZD,20231229,0806,2.0162,2.0165,2.0159,2.0160,7,0
IGBPNZD,20231229,0807,2.0165,2.0165,2.0158,2.0162,9,0
IGBPNZD,20231229,0808,2.0163,2.0168,2.0163,2.0163,10,0
IGBPNZD,20231229,0809,2.0166,2.0170,2.0163,2.0170,10,0
IGBPNZD,20231229,0810,2.0166,2.0171,2.0166,2.0168,11,0
IGBPNZD,20231229,0811,2.0166,2.0171,2.0160,2.0160,8,0
IGBPNZD,20231229,0812,2.0163,2.0163,2.0157,2.0160,12,0
IGBPNZD,20231229,0813,2.0159,2.0167,2.0159,2.0162,11,0
IGBPNZD,20231229,0814,2.0167,2.0167,2.0160,2.0160,10,0
IGBPNZD,20231229,0815,2.0155,2.0160,2.0155,2.0160,9,0
IGBPNZD,20231229,0816,2.0155,2.0160,2.0152,2.0152,10,0
IGBPNZD,20231229,0817,2.0157,2.0159,2.0152,2.0152,5,0
IGBPNZD,20231229,0818,2.0159,2.0159,2.0151,2.0157,8,0
IGBPNZD,20231229,0819,2.0154,2.0159,2.0154,2.0159,11,0
IGBPNZD,20231229,0820,2.0157,2.0160,2.0154,2.0155,9,0
IGBPNZD,20231229,0821,2.0154,2.0160,2.0154,2.0157,10,0
IGBPNZD,20231229,0822,2.0159,2.0159,2.0152,2.0157,6,0
IGBPNZD,20231229,0823,2.0160,2.0160,2.0154,2.0155,7,0
IGBPNZD,20231229,0824,2.0159,2.0159,2.0147,2.0147,11,0
IGBPNZD,20231229,0825,2.0151,2.0152,2.0146,2.0151,8,0
IGBPNZD,20231229,0826,2.0149,2.0155,2.0147,2.0155,11,0
IGBPNZD,20231229,0827,2.0152,2.0157,2.0152,2.0154,9,0
IGBPNZD,20231229,0828,2.0151,2.0154,2.0149,2.0149,8,0
IGBPNZD,20231229,0829,2.0147,2.0152,2.0146,2.0146,11,0
IGBPNZD,20231229,0830,2.0149,2.0151,2.0144,2.0146,7,0
IGBPNZD,20231229,0831,2.0147,2.0152,2.0144,2.0146,10,0
IGBPNZD,20231229,0832,2.0144,2.0149,2.0144,2.0147,9,0
IGBPNZD,20231229,0833,2.0144,2.0144,2.0135,2.0141,10,0
IGBPNZD,20231229,0834,2.0139,2.0144,2.0136,2.0141,9,0
IGBPNZD,20231229,0835,2.0139,2.0141,2.0133,2.0135,7,0
IGBPNZD,20231229,0836,2.0133,2.0136,2.0125,2.0125,11,0
IGBPNZD,20231229,0837,2.0127,2.0130,2.0124,2.0130,10,0
IGBPNZD,20231229,0838,2.0124,2.0130,2.0124,2.0125,10,0
IGBPNZD,20231229,0839,2.0130,2.0131,2.0127,2.0127,9,0
IGBPNZD,20231229,0840,2.0128,2.0133,2.0127,2.0127,9,0
IGBPNZD,20231229,0841,2.0123,2.0133,2.0123,2.0127,10,0
IGBPNZD,20231229,0842,2.0128,2.0133,2.0123,2.0123,11,0
IGBPNZD,20231229,0843,2.0125,2.0128,2.0123,2.0123,8,0
IGBPNZD,20231229,0844,2.0122,2.0130,2.0122,2.0123,10,0
IGBPNZD,20231229,0845,2.0128,2.0131,2.0123,2.0128,9,0
IGBPNZD,20231229,0846,2.0131,2.0131,2.0120,2.0123,6,0
IGBPNZD,20231229,0847,2.0122,2.0123,2.0111,2.0112,10,0
IGBPNZD,20231229,0848,2.0114,2.0117,2.0109,2.0112,11,0
IGBPNZD,20231229,0849,2.0114,2.0123,2.0114,2.0122,9,0
IGBPNZD,20231229,0850,2.0123,2.0125,2.0120,2.0125,10,0
IGBPNZD,20231229,0851,2.0120,2.0126,2.0120,2.0123,9,0
IGBPNZD,20231229,0852,2.0126,2.0128,2.0120,2.0123,12,0
IGBPNZD,20231229,0853,2.0125,2.0127,2.0120,2.0122,9,0
IGBPNZD,20231229,0854,2.0120,2.0126,2.0119,2.0122,10,0
IGBPNZD,20231229,0855,2.0119,2.0125,2.0118,2.0120,12,0
IGBPNZD,20231229,0856,2.0117,2.0122,2.0112,2.0119,10,0
IGBPNZD,20231229,0857,2.0115,2.0119,2.0112,2.0115,9,0
IGBPNZD,20231229,0858,2.0117,2.0117,2.0109,2.0111,10,0
IGBPNZD,20231229,0859,2.0106,2.0111,2.0104,2.0107,5,0
IGBPNZD,20231229,0900,2.0104,2.0111,2.0103,2.0111,8,0
IGBPNZD,20231229,0901,2.0107,2.0107,2.0101,2.0103,8,0
IGBPNZD,20231229,0902,2.0104,2.0111,2.0103,2.0106,11,0
IGBPNZD,20231229,0903,2.0109,2.0114,2.0107,2.0111,9,0
IGBPNZD,20231229,0904,2.0114,2.0115,2.0111,2.0111,10,0
IGBPNZD,20231229,0905,2.0114,2.0122,2.0109,2.0118,11,0
IGBPNZD,20231229,0906,2.0115,2.0122,2.0115,2.0118,9,0
IGBPNZD,20231229,0907,2.0122,2.0122,2.0114,2.0118,9,0
IGBPNZD,20231229,0908,2.0115,2.0120,2.0112,2.0115,8,0
IGBPNZD,20231229,0909,2.0112,2.0118,2.0112,2.0114,11,0
IGBPNZD,20231229,0910,2.0117,2.0120,2.0112,2.0117,9,0
IGBPNZD,20231229,0911,2.0115,2.0117,2.0107,2.0112,7,0
IGBPNZD,20231229,0912,2.0110,2.0115,2.0109,2.0109,8,0
IGBPNZD,20231229,0913,2.0111,2.0115,2.0107,2.0110,9,0
IGBPNZD,20231229,0914,2.0115,2.0118,2.0110,2.0114,10,0
IGBPNZD,20231229,0915,2.0117,2.0117,2.0110,2.0117,11,0
IGBPNZD,20231229,0916,2.0115,2.0120,2.0114,2.0117,7,0
IGBPNZD,20231229,0917,2.0114,2.0117,2.0112,2.0115,8,0
IGBPNZD,20231229,0918,2.0112,2.0118,2.0112,2.0117,7,0
IGBPNZD,20231229,0919,2.0115,2.0117,2.0112,2.0117,11,0
IGBPNZD,20231229,0920,2.0118,2.0122,2.0115,2.0118,10,0
IGBPNZD,20231229,0921,2.0126,2.0126,2.0120,2.0122,9,0
IGBPNZD,20231229,0922,2.0126,2.0128,2.0122,2.0125,7,0
IGBPNZD,20231229,0923,2.0122,2.0128,2.0122,2.0126,9,0
IGBPNZD,20231229,0924,2.0125,2.0125,2.0115,2.0117,11,0
IGBPNZD,20231229,0925,2.0120,2.0120,2.0110,2.0114,10,0
IGBPNZD,20231229,0926,2.0112,2.0114,2.0107,2.0110,8,0
IGBPNZD,20231229,0927,2.0114,2.0117,2.0110,2.0117,9,0
IGBPNZD,20231229,0928,2.0112,2.0118,2.0110,2.0112,10,0
IGBPNZD,20231229,0929,2.0114,2.0114,2.0106,2.0107,11,0
IGBPNZD,20231229,0930,2.0110,2.0114,2.0107,2.0109,10,0
IGBPNZD,20231229,0931,2.0112,2.0115,2.0104,2.0112,10,0
IGBPNZD,20231229,0932,2.0109,2.0110,2.0098,2.0101,8,0
IGBPNZD,20231229,0933,2.0102,2.0110,2.0102,2.0106,11,0
IGBPNZD,20231229,0934,2.0101,2.0110,2.0101,2.0107,8,0
IGBPNZD,20231229,0935,2.0109,2.0115,2.0106,2.0109,7,0
IGBPNZD,20231229,0936,2.0112,2.0112,2.0104,2.0106,6,0
IGBPNZD,20231229,0937,2.0109,2.0109,2.0099,2.0102,10,0
IGBPNZD,20231229,0938,2.0099,2.0102,2.0098,2.0098,11,0
IGBPNZD,20231229,0939,2.0101,2.0101,2.0096,2.0098,6,0
IGBPNZD,20231229,0940,2.0093,2.0101,2.0091,2.0095,12,0
IGBPNZD,20231229,0941,2.0093,2.0096,2.0090,2.0091,11,0
IGBPNZD,20231229,0942,2.0093,2.0103,2.0091,2.0103,8,0
IGBPNZD,20231229,0943,2.0106,2.0115,2.0103,2.0111,10,0
IGBPNZD,20231229,0944,2.0114,2.0114,2.0107,2.0112,10,0
IGBPNZD,20231229,0945,2.0114,2.0117,2.0109,2.0117,10,0
IGBPNZD,20231229,0946,2.0119,2.0120,2.0112,2.0112,10,0
IGBPNZD,20231229,0947,2.0120,2.0125,2.0115,2.0125,10,0
IGBPNZD,20231229,0948,2.0130,2.0142,2.0130,2.0131,10,0
IGBPNZD,20231229,0949,2.0134,2.0136,2.0123,2.0133,11,0
IGBPNZD,20231229,0950,2.0126,2.0142,2.0126,2.0139,9,0
IGBPNZD,20231229,0951,2.0144,2.0149,2.0137,2.0145,10,0
IGBPNZD,20231229,0952,2.0142,2.0147,2.0138,2.0138,10,0
IGBPNZD,20231229,0953,2.0144,2.0152,2.0141,2.0144,10,0
IGBPNZD,20231229,0954,2.0141,2.0141,2.0131,2.0134,10,0
IGBPNZD,20231229,0955,2.0133,2.0136,2.0128,2.0131,9,0
IGBPNZD,20231229,0956,2.0136,2.0138,2.0130,2.0138,10,0
IGBPNZD,20231229,0957,2.0133,2.0139,2.0131,2.0131,11,0
IGBPNZD,20231229,0958,2.0133,2.0139,2.0133,2.0134,9,0
IGBPNZD,20231229,0959,2.0131,2.0141,2.0131,2.0133,10,0
IGBPNZD,20231229,1000,2.0136,2.0137,2.0131,2.0136,12,0
IGBPNZD,20231229,1001,2.0131,2.0131,2.0123,2.0128,10,0
IGBPNZD,20231229,1002,2.0123,2.0133,2.0121,2.0126,10,0
IGBPNZD,20231229,1003,2.0131,2.0134,2.0126,2.0130,10,0
IGBPNZD,20231229,1004,2.0131,2.0133,2.0125,2.0128,9,0
IGBPNZD,20231229,1005,2.0126,2.0134,2.0126,2.0130,8,0
IGBPNZD,20231229,1006,2.0126,2.0131,2.0122,2.0122,10,0
IGBPNZD,20231229,1007,2.0123,2.0128,2.0120,2.0128,7,0
IGBPNZD,20231229,1008,2.0123,2.0126,2.0120,2.0123,8,0
IGBPNZD,20231229,1009,2.0120,2.0123,2.0115,2.0122,11,0
IGBPNZD,20231229,1010,2.0117,2.0122,2.0114,2.0122,8,0
IGBPNZD,20231229,1011,2.0120,2.0120,2.0112,2.0115,8,0
IGBPNZD,20231229,1012,2.0114,2.0123,2.0114,2.0120,10,0
IGBPNZD,20231229,1013,2.0122,2.0125,2.0114,2.0117,9,0
IGBPNZD,20231229,1014,2.0115,2.0120,2.0114,2.0120,8,0
IGBPNZD,20231229,1015,2.0117,2.0122,2.0115,2.0115,8,0
IGBPNZD,20231229,1016,2.0114,2.0117,2.0111,2.0114,9,0
IGBPNZD,20231229,1017,2.0112,2.0117,2.0107,2.0111,10,0
IGBPNZD,20231229,1018,2.0115,2.0117,2.0107,2.0117,10,0
IGBPNZD,20231229,1019,2.0114,2.0117,2.0111,2.0117,11,0
IGBPNZD,20231229,1020,2.0115,2.0118,2.0109,2.0117,7,0
IGBPNZD,20231229,1021,2.0111,2.0117,2.0111,2.0117,11,0
IGBPNZD,20231229,1022,2.0114,2.0118,2.0109,2.0112,9,0
IGBPNZD,20231229,1023,2.0114,2.0122,2.0112,2.0117,11,0
IGBPNZD,20231229,1024,2.0120,2.0120,2.0117,2.0118,11,0
IGBPNZD,20231229,1025,2.0114,2.0120,2.0114,2.0120,7,0
IGBPNZD,20231229,1026,2.0117,2.0123,2.0117,2.0120,9,0
IGBPNZD,20231229,1027,2.0122,2.0125,2.0114,2.0120,12,0
IGBPNZD,20231229,1028,2.0119,2.0122,2.0114,2.0115,9,0
IGBPNZD,20231229,1029,2.0114,2.0117,2.0111,2.0117,6,0
IGBPNZD,20231229,1030,2.0115,2.0115,2.0107,2.0111,10,0
IGBPNZD,20231229,1031,2.0109,2.0114,2.0106,2.0109,11,0
IGBPNZD,20231229,1032,2.0111,2.0114,2.0104,2.0107,9,0
IGBPNZD,20231229,1033,2.0104,2.0111,2.0104,2.0106,9,0
IGBPNZD,20231229,1034,2.0109,2.0114,2.0106,2.0107,6,0
IGBPNZD,20231229,1035,2.0104,2.0109,2.0101,2.0109,9,0
IGBPNZD,20231229,1036,2.0104,2.0109,2.0103,2.0104,10,0
IGBPNZD,20231229,1037,2.0099,2.0107,2.0099,2.0106,10,0
IGBPNZD,20231229,1038,2.0099,2.0106,2.0099,2.0103,8,0
IGBPNZD,20231229,1039,2.0099,2.0107,2.0099,2.0103,11,0
IGBPNZD,20231229,1040,2.0106,2.0106,2.0099,2.0103,11,0
IGBPNZD,20231229,1041,2.0106,2.0106,2.0101,2.0104,9,0
IGBPNZD,20231229,1042,2.0101,2.0106,2.0099,2.0101,10,0
IGBPNZD,20231229,1043,2.0099,2.0104,2.0099,2.0101,8,0
IGBPNZD,20231229,1044,2.0098,2.0104,2.0096,2.0098,7,0
IGBPNZD,20231229,1045,2.0099,2.0101,2.0096,2.0098,10,0
IGBPNZD,20231229,1046,2.0101,2.0106,2.0098,2.0099,10,0
IGBPNZD,20231229,1047,2.0103,2.0104,2.0099,2.0104,10,0
IGBPNZD,20231229,1048,2.0106,2.0107,2.0099,2.0103,10,0
IGBPNZD,20231229,1049,2.0101,2.0104,2.0096,2.0098,10,0
IGBPNZD,20231229,1050,2.0099,2.0099,2.0095,2.0098,7,0
IGBPNZD,20231229,1051,2.0099,2.0101,2.0095,2.0099,8,0
IGBPNZD,20231229,1052,2.0101,2.0106,2.0098,2.0099,10,0
IGBPNZD,20231229,1053,2.0106,2.0106,2.0101,2.0104,4,0
IGBPNZD,20231229,1054,2.0106,2.0106,2.0098,2.0099,9,0
IGBPNZD,20231229,1055,2.0101,2.0104,2.0099,2.0101,9,0
IGBPNZD,20231229,1056,2.0099,2.0103,2.0096,2.0096,7,0
IGBPNZD,20231229,1057,2.0098,2.0106,2.0096,2.0103,11,0
IGBPNZD,20231229,1058,2.0101,2.0107,2.0101,2.0101,9,0
IGBPNZD,20231229,1059,2.0104,2.0104,2.0101,2.0104,4,0
IGBPNZD,20231229,1100,2.0103,2.0106,2.0098,2.0098,12,0
IGBPNZD,20231229,1101,2.0101,2.0103,2.0096,2.0103,9,0
IGBPNZD,20231229,1102,2.0104,2.0107,2.0099,2.0103,6,0
IGBPNZD,20231229,1103,2.0104,2.0106,2.0099,2.0099,8,0
IGBPNZD,20231229,1104,2.0104,2.0109,2.0101,2.0109,5,0
IGBPNZD,20231229,1105,2.0101,2.0112,2.0101,2.0107,11,0
IGBPNZD,20231229,1106,2.0104,2.0111,2.0104,2.0107,6,0
IGBPNZD,20231229,1107,2.0111,2.0112,2.0106,2.0109,8,0
IGBPNZD,20231229,1108,2.0106,2.0110,2.0104,2.0106,8,0
IGBPNZD,20231229,1109,2.0104,2.0107,2.0101,2.0103,10,0
IGBPNZD,20231229,1110,2.0099,2.0106,2.0095,2.0101,9,0
IGBPNZD,20231229,1111,2.0095,2.0106,2.0093,2.0106,11,0
IGBPNZD,20231229,1112,2.0098,2.0104,2.0098,2.0098,11,0
IGBPNZD,20231229,1113,2.0099,2.0103,2.0098,2.0098,4,0
IGBPNZD,20231229,1114,2.0101,2.0103,2.0093,2.0095,10,0
IGBPNZD,20231229,1115,2.0103,2.0103,2.0095,2.0103,10,0
IGBPNZD,20231229,1116,2.0095,2.0109,2.0095,2.0109,11,0
IGBPNZD,20231229,1117,2.0110,2.0114,2.0102,2.0109,8,0
IGBPNZD,20231229,1118,2.0114,2.0115,2.0107,2.0110,8,0
IGBPNZD,20231229,1119,2.0114,2.0114,2.0104,2.0110,11,0
IGBPNZD,20231229,1120,2.0112,2.0112,2.0102,2.0106,12,0
IGBPNZD,20231229,1121,2.0109,2.0117,2.0106,2.0117,10,0
IGBPNZD,20231229,1122,2.0118,2.0118,2.0110,2.0114,10,0
IGBPNZD,20231229,1123,2.0109,2.0114,2.0107,2.0110,10,0
IGBPNZD,20231229,1124,2.0109,2.0114,2.0106,2.0114,9,0
IGBPNZD,20231229,1125,2.0112,2.0114,2.0106,2.0107,10,0
IGBPNZD,20231229,1126,2.0109,2.0112,2.0104,2.0104,10,0
IGBPNZD,20231229,1127,2.0107,2.0110,2.0104,2.0109,10,0
IGBPNZD,20231229,1128,2.0106,2.0110,2.0106,2.0107,9,0
IGBPNZD,20231229,1129,2.0110,2.0112,2.0107,2.0112,10,0
IGBPNZD,20231229,1130,2.0110,2.0115,2.0107,2.0112,8,0
IGBPNZD,20231229,1131,2.0109,2.0115,2.0107,2.0112,11,0
IGBPNZD,20231229,1132,2.0107,2.0115,2.0107,2.0115,6,0
IGBPNZD,20231229,1133,2.0110,2.0117,2.0110,2.0112,10,0
IGBPNZD,20231229,1134,2.0115,2.0118,2.0112,2.0115,11,0
IGBPNZD,20231229,1135,2.0112,2.0118,2.0112,2.0118,8,0
IGBPNZD,20231229,1136,2.0117,2.0120,2.0114,2.0118,7,0
IGBPNZD,20231229,1137,2.0120,2.0121,2.0117,2.0118,7,0
IGBPNZD,20231229,1138,2.0121,2.0121,2.0117,2.0117,10,0
IGBPNZD,20231229,1139,2.0121,2.0123,2.0115,2.0123,11,0
IGBPNZD,20231229,1140,2.0121,2.0121,2.0114,2.0117,10,0
IGBPNZD,20231229,1141,2.0115,2.0120,2.0112,2.0117,8,0
IGBPNZD,20231229,1142,2.0114,2.0115,2.0112,2.0114,7,0
IGBPNZD,20231229,1143,2.0112,2.0115,2.0109,2.0109,10,0
IGBPNZD,20231229,1144,2.0112,2.0115,2.0110,2.0110,11,0
IGBPNZD,20231229,1145,2.0109,2.0112,2.0107,2.0109,9,0
IGBPNZD,20231229,1146,2.0106,2.0110,2.0106,2.0109,9,0
IGBPNZD,20231229,1147,2.0112,2.0112,2.0106,2.0109,10,0
IGBPNZD,20231229,1148,2.0106,2.0110,2.0102,2.0109,8,0
IGBPNZD,20231229,1149,2.0110,2.0114,2.0107,2.0114,11,0
IGBPNZD,20231229,1150,2.0117,2.0117,2.0109,2.0109,8,0
IGBPNZD,20231229,1151,2.0107,2.0117,2.0107,2.0117,7,0
IGBPNZD,20231229,1152,2.0110,2.0117,2.0110,2.0117,7,0
IGBPNZD,20231229,1153,2.0118,2.0121,2.0117,2.0118,9,0
IGBPNZD,20231229,1154,2.0121,2.0126,2.0120,2.0123,9,0
IGBPNZD,20231229,1155,2.0121,2.0125,2.0117,2.0117,7,0
IGBPNZD,20231229,1156,2.0120,2.0123,2.0117,2.0118,7,0
IGBPNZD,20231229,1157,2.0117,2.0123,2.0115,2.0117,8,0
IGBPNZD,20231229,1158,2.0118,2.0120,2.0113,2.0117,8,0
IGBPNZD,20231229,1159,2.0113,2.0123,2.0113,2.0120,8,0
IGBPNZD,20231229,1200,2.0123,2.0123,2.0113,2.0123,9,0
IGBPNZD,20231229,1201,2.0117,2.0131,2.0117,2.0126,13,0
IGBPNZD,20231229,1202,2.0122,2.0129,2.0121,2.0125,10,0
IGBPNZD,20231229,1203,2.0129,2.0129,2.0121,2.0126,10,0
IGBPNZD,20231229,1204,2.0128,2.0129,2.0123,2.0126,8,0
IGBPNZD,20231229,1205,2.0128,2.0136,2.0123,2.0133,10,0
IGBPNZD,20231229,1206,2.0131,2.0136,2.0126,2.0133,8,0
IGBPNZD,20231229,1207,2.0126,2.0131,2.0125,2.0129,10,0
IGBPNZD,20231229,1208,2.0125,2.0128,2.0123,2.0123,6,0
IGBPNZD,20231229,1209,2.0129,2.0129,2.0123,2.0125,9,0
IGBPNZD,20231229,1210,2.0123,2.0129,2.0118,2.0118,11,0
IGBPNZD,20231229,1211,2.0123,2.0128,2.0117,2.0120,10,0
IGBPNZD,20231229,1212,2.0117,2.0126,2.0117,2.0125,10,0
IGBPNZD,20231229,1213,2.0121,2.0123,2.0117,2.0120,11,0
IGBPNZD,20231229,1214,2.0118,2.0121,2.0115,2.0120,7,0
IGBPNZD,20231229,1215,2.0117,2.0120,2.0115,2.0118,8,0
IGBPNZD,20231229,1216,2.0123,2.0126,2.0115,2.0123,10,0
IGBPNZD,20231229,1217,2.0120,2.0123,2.0118,2.0121,8,0
IGBPNZD,20231229,1218,2.0122,2.0126,2.0117,2.0123,9,0
IGBPNZD,20231229,1219,2.0125,2.0129,2.0120,2.0122,8,0
IGBPNZD,20231229,1220,2.0118,2.0126,2.0118,2.0125,10,0
IGBPNZD,20231229,1221,2.0120,2.0128,2.0120,2.0122,9,0
IGBPNZD,20231229,1222,2.0120,2.0128,2.0120,2.0123,9,0
IGBPNZD,20231229,1223,2.0120,2.0126,2.0118,2.0118,8,0
IGBPNZD,20231229,1224,2.0120,2.0125,2.0120,2.0122,9,0
IGBPNZD,20231229,1225,2.0123,2.0126,2.0118,2.0123,10,0
IGBPNZD,20231229,1226,2.0126,2.0128,2.0118,2.0118,8,0
IGBPNZD,20231229,1227,2.0123,2.0125,2.0120,2.0123,8,0
IGBPNZD,20231229,1228,2.0122,2.0126,2.0120,2.0126,7,0
IGBPNZD,20231229,1229,2.0120,2.0130,2.0120,2.0130,10,0
IGBPNZD,20231229,1230,2.0123,2.0128,2.0120,2.0125,11,0
IGBPNZD,20231229,1231,2.0123,2.0123,2.0122,2.0123,5,0
IGBPNZD,20231229,1232,2.0118,2.0125,2.0117,2.0118,8,0
IGBPNZD,20231229,1233,2.0120,2.0122,2.0117,2.0122,8,0
IGBPNZD,20231229,1234,2.0118,2.0123,2.0118,2.0122,8,0
IGBPNZD,20231229,1235,2.0117,2.0123,2.0117,2.0122,11,0
IGBPNZD,20231229,1236,2.0128,2.0128,2.0122,2.0122,9,0
IGBPNZD,20231229,1237,2.0125,2.0128,2.0120,2.0123,9,0
IGBPNZD,20231229,1238,2.0120,2.0128,2.0120,2.0125,8,0
IGBPNZD,20231229,1239,2.0118,2.0125,2.0117,2.0125,10,0
IGBPNZD,20231229,1240,2.0120,2.0126,2.0120,2.0125,10,0
IGBPNZD,20231229,1241,2.0121,2.0126,2.0120,2.0123,8,0
IGBPNZD,20231229,1242,2.0120,2.0129,2.0120,2.0128,8,0
IGBPNZD,20231229,1243,2.0125,2.0129,2.0123,2.0128,10,0
IGBPNZD,20231229,1244,2.0131,2.0131,2.0125,2.0126,9,0
IGBPNZD,20231229,1245,2.0129,2.0129,2.0125,2.0125,8,0
IGBPNZD,20231229,1246,2.0126,2.0129,2.0123,2.0128,8,0
IGBPNZD,20231229,1247,2.0126,2.0131,2.0121,2.0131,10,0
IGBPNZD,20231229,1248,2.0133,2.0133,2.0128,2.0131,8,0
IGBPNZD,20231229,1249,2.0129,2.0133,2.0128,2.0133,10,0
IGBPNZD,20231229,1250,2.0126,2.0131,2.0125,2.0128,9,0
IGBPNZD,20231229,1251,2.0125,2.0133,2.0125,2.0133,6,0
IGBPNZD,20231229,1252,2.0131,2.0134,2.0126,2.0131,9,0
IGBPNZD,20231229,1253,2.0134,2.0136,2.0129,2.0136,10,0
IGBPNZD,20231229,1254,2.0131,2.0136,2.0129,2.0131,7,0
IGBPNZD,20231229,1255,2.0129,2.0137,2.0129,2.0136,8,0
IGBPNZD,20231229,1256,2.0139,2.0139,2.0131,2.0136,9,0
IGBPNZD,20231229,1257,2.0137,2.0142,2.0133,2.0136,10,0
IGBPNZD,20231229,1258,2.0139,2.0142,2.0136,2.0139,9,0
IGBPNZD,20231229,1259,2.0134,2.0141,2.0134,2.0141,9,0
IGBPNZD,20231229,1300,2.0137,2.0142,2.0136,2.0139,9,0
IGBPNZD,20231229,1301,2.0142,2.0142,2.0136,2.0136,8,0
IGBPNZD,20231229,1302,2.0141,2.0145,2.0137,2.0145,10,0
IGBPNZD,20231229,1303,2.0141,2.0145,2.0134,2.0139,11,0
IGBPNZD,20231229,1304,2.0144,2.0144,2.0137,2.0139,10,0
IGBPNZD,20231229,1305,2.0136,2.0149,2.0136,2.0147,10,0
IGBPNZD,20231229,1306,2.0142,2.0150,2.0141,2.0149,11,0
IGBPNZD,20231229,1307,2.0147,2.0147,2.0142,2.0144,8,0
IGBPNZD,20231229,1308,2.0145,2.0145,2.0138,2.0141,9,0
IGBPNZD,20231229,1309,2.0139,2.0146,2.0138,2.0142,7,0
IGBPNZD,20231229,1310,2.0139,2.0149,2.0138,2.0142,10,0
IGBPNZD,20231229,1311,2.0149,2.0152,2.0144,2.0144,10,0
IGBPNZD,20231229,1312,2.0139,2.0149,2.0139,2.0146,11,0
IGBPNZD,20231229,1313,2.0150,2.0150,2.0141,2.0142,10,0
IGBPNZD,20231229,1314,2.0144,2.0146,2.0139,2.0144,11,0
IGBPNZD,20231229,1315,2.0141,2.0144,2.0138,2.0139,11,0
IGBPNZD,20231229,1316,2.0136,2.0141,2.0136,2.0139,9,0
IGBPNZD,20231229,1317,2.0141,2.0150,2.0141,2.0150,10,0
IGBPNZD,20231229,1318,2.0155,2.0158,2.0150,2.0157,8,0
IGBPNZD,20231229,1319,2.0152,2.0158,2.0152,2.0152,7,0
IGBPNZD,20231229,1320,2.0155,2.0155,2.0149,2.0155,8,0
IGBPNZD,20231229,1321,2.0153,2.0157,2.0152,2.0155,10,0
IGBPNZD,20231229,1322,2.0160,2.0163,2.0157,2.0160,8,0
IGBPNZD,20231229,1323,2.0161,2.0165,2.0153,2.0165,9,0
IGBPNZD,20231229,1324,2.0163,2.0163,2.0155,2.0161,10,0
IGBPNZD,20231229,1325,2.0158,2.0163,2.0155,2.0161,9,0
IGBPNZD,20231229,1326,2.0158,2.0163,2.0155,2.0161,11,0
IGBPNZD,20231229,1327,2.0160,2.0165,2.0158,2.0160,9,0
IGBPNZD,20231229,1328,2.0163,2.0166,2.0161,2.0166,5,0
IGBPNZD,20231229,1329,2.0165,2.0166,2.0160,2.0165,8,0
IGBPNZD,20231229,1330,2.0161,2.0168,2.0158,2.0160,9,0
IGBPNZD,20231229,1331,2.0163,2.0169,2.0158,2.0169,7,0
IGBPNZD,20231229,1332,2.0173,2.0173,2.0163,2.0171,7,0
IGBPNZD,20231229,1333,2.0161,2.0163,2.0157,2.0158,10,0
IGBPNZD,20231229,1334,2.0160,2.0165,2.0153,2.0165,11,0
IGBPNZD,20231229,1335,2.0160,2.0161,2.0153,2.0155,11,0
IGBPNZD,20231229,1336,2.0160,2.0160,2.0152,2.0155,7,0
IGBPNZD,20231229,1337,2.0157,2.0161,2.0152,2.0157,11,0
IGBPNZD,20231229,1338,2.0160,2.0160,2.0152,2.0160,7,0
IGBPNZD,20231229,1339,2.0157,2.0157,2.0153,2.0155,6,0
IGBPNZD,20231229,1340,2.0157,2.0158,2.0153,2.0157,8,0
IGBPNZD,20231229,1341,2.0158,2.0160,2.0150,2.0158,8,0
IGBPNZD,20231229,1342,2.0155,2.0158,2.0150,2.0150,12,0
IGBPNZD,20231229,1343,2.0155,2.0157,2.0150,2.0157,7,0
IGBPNZD,20231229,1344,2.0150,2.0155,2.0147,2.0149,10,0
IGBPNZD,20231229,1345,2.0153,2.0157,2.0149,2.0157,7,0
IGBPNZD,20231229,1346,2.0153,2.0160,2.0153,2.0157,10,0
IGBPNZD,20231229,1347,2.0160,2.0160,2.0153,2.0155,9,0
IGBPNZD,20231229,1348,2.0157,2.0160,2.0155,2.0158,9,0
IGBPNZD,20231229,1349,2.0152,2.0165,2.0152,2.0165,10,0
IGBPNZD,20231229,1350,2.0161,2.0165,2.0161,2.0165,9,0
IGBPNZD,20231229,1351,2.0161,2.0168,2.0160,2.0163,11,0
IGBPNZD,20231229,1352,2.0166,2.0166,2.0160,2.0160,8,0
IGBPNZD,20231229,1353,2.0161,2.0166,2.0158,2.0161,10,0
IGBPNZD,20231229,1354,2.0165,2.0165,2.0160,2.0161,11,0
IGBPNZD,20231229,1355,2.0165,2.0169,2.0161,2.0165,8,0
IGBPNZD,20231229,1356,2.0161,2.0166,2.0158,2.0158,7,0
IGBPNZD,20231229,1357,2.0160,2.0166,2.0160,2.0163,10,0
IGBPNZD,20231229,1358,2.0161,2.0165,2.0161,2.0165,5,0
IGBPNZD,20231229,1359,2.0168,2.0169,2.0160,2.0165,9,0
IGBPNZD,20231229,1400,2.0163,2.0171,2.0163,2.0166,9,0
IGBPNZD,20231229,1401,2.0168,2.0174,2.0168,2.0172,8,0
IGBPNZD,20231229,1402,2.0176,2.0176,2.0166,2.0168,6,0
IGBPNZD,20231229,1403,2.0171,2.0174,2.0168,2.0172,8,0
IGBPNZD,20231229,1404,2.0171,2.0174,2.0169,2.0172,9,0
IGBPNZD,20231229,1405,2.0166,2.0174,2.0166,2.0168,7,0
IGBPNZD,20231229,1406,2.0172,2.0179,2.0168,2.0168,8,0
IGBPNZD,20231229,1407,2.0171,2.0176,2.0166,2.0168,8,0
IGBPNZD,20231229,1408,2.0171,2.0172,2.0164,2.0168,8,0
IGBPNZD,20231229,1409,2.0171,2.0176,2.0168,2.0169,9,0
IGBPNZD,20231229,1410,2.0171,2.0174,2.0169,2.0172,7,0
IGBPNZD,20231229,1411,2.0171,2.0176,2.0166,2.0176,10,0
IGBPNZD,20231229,1412,2.0169,2.0177,2.0169,2.0177,10,0
IGBPNZD,20231229,1413,2.0169,2.0176,2.0166,2.0171,10,0
IGBPNZD,20231229,1414,2.0166,2.0171,2.0164,2.0164,10,0
IGBPNZD,20231229,1415,2.0168,2.0174,2.0166,2.0171,9,0
IGBPNZD,20231229,1416,2.0172,2.0174,2.0164,2.0164,8,0
IGBPNZD,20231229,1417,2.0163,2.0171,2.0163,2.0164,8,0
IGBPNZD,20231229,1418,2.0172,2.0172,2.0164,2.0169,10,0
IGBPNZD,20231229,1419,2.0172,2.0172,2.0166,2.0168,10,0
IGBPNZD,20231229,1420,2.0171,2.0174,2.0168,2.0174,6,0
IGBPNZD,20231229,1421,2.0172,2.0176,2.0166,2.0169,8,0
IGBPNZD,20231229,1422,2.0166,2.0171,2.0164,2.0168,10,0
IGBPNZD,20231229,1423,2.0164,2.0171,2.0163,2.0168,9,0
IGBPNZD,20231229,1424,2.0166,2.0171,2.0161,2.0168,9,0
IGBPNZD,20231229,1425,2.0166,2.0171,2.0164,2.0171,10,0
IGBPNZD,20231229,1426,2.0169,2.0172,2.0161,2.0168,11,0
IGBPNZD,20231229,1427,2.0164,2.0171,2.0163,2.0168,10,0
IGBPNZD,20231229,1428,2.0166,2.0171,2.0163,2.0171,8,0
IGBPNZD,20231229,1429,2.0168,2.0171,2.0166,2.0169,10,0
IGBPNZD,20231229,1430,2.0171,2.0174,2.0166,2.0168,12,0
IGBPNZD,20231229,1431,2.0174,2.0174,2.0168,2.0171,8,0
IGBPNZD,20231229,1432,2.0169,2.0172,2.0168,2.0168,11,0
IGBPNZD,20231229,1433,2.0169,2.0172,2.0169,2.0169,7,0
IGBPNZD,20231229,1434,2.0166,2.0171,2.0166,2.0166,8,0
IGBPNZD,20231229,1435,2.0169,2.0171,2.0166,2.0171,8,0
IGBPNZD,20231229,1436,2.0168,2.0168,2.0164,2.0168,6,0
IGBPNZD,20231229,1437,2.0169,2.0171,2.0163,2.0164,10,0
IGBPNZD,20231229,1438,2.0169,2.0169,2.0164,2.0169,7,0
IGBPNZD,20231229,1439,2.0164,2.0172,2.0164,2.0164,9,0
IGBPNZD,20231229,1440,2.0171,2.0171,2.0166,2.0168,7,0
IGBPNZD,20231229,1441,2.0164,2.0171,2.0164,2.0168,9,0
IGBPNZD,20231229,1442,2.0166,2.0176,2.0163,2.0163,9,0
IGBPNZD,20231229,1443,2.0166,2.0171,2.0164,2.0168,10,0
IGBPNZD,20231229,1444,2.0169,2.0172,2.0166,2.0169,8,0
IGBPNZD,20231229,1445,2.0171,2.0172,2.0166,2.0169,5,0
IGBPNZD,20231229,1446,2.0172,2.0172,2.0164,2.0168,9,0
IGBPNZD,20231229,1447,2.0166,2.0172,2.0166,2.0169,8,0
IGBPNZD,20231229,1448,2.0168,2.0172,2.0164,2.0169,9,0
IGBPNZD,20231229,1449,2.0166,2.0171,2.0164,2.0168,11,0
IGBPNZD,20231229,1450,2.0171,2.0171,2.0160,2.0168,9,0
IGBPNZD,20231229,1451,2.0164,2.0166,2.0161,2.0166,10,0
IGBPNZD,20231229,1452,2.0164,2.0168,2.0163,2.0163,9,0
IGBPNZD,20231229,1453,2.0160,2.0166,2.0158,2.0165,10,0
IGBPNZD,20231229,1454,2.0161,2.0169,2.0161,2.0169,9,0
IGBPNZD,20231229,1455,2.0168,2.0169,2.0163,2.0165,7,0
IGBPNZD,20231229,1456,2.0166,2.0169,2.0161,2.0166,10,0
IGBPNZD,20231229,1457,2.0161,2.0166,2.0160,2.0163,6,0
IGBPNZD,20231229,1458,2.0160,2.0168,2.0160,2.0161,10,0
IGBPNZD,20231229,1459,2.0166,2.0166,2.0161,2.0163,9,0
IGBPNZD,20231229,1500,2.0160,2.0168,2.0160,2.0161,10,0
IGBPNZD,20231229,1501,2.0166,2.0166,2.0160,2.0161,8,0
IGBPNZD,20231229,1502,2.0158,2.0163,2.0155,2.0158,7,0
IGBPNZD,20231229,1503,2.0160,2.0161,2.0155,2.0158,10,0
IGBPNZD,20231229,1504,2.0157,2.0161,2.0153,2.0155,8,0
IGBPNZD,20231229,1505,2.0153,2.0160,2.0153,2.0157,9,0
IGBPNZD,20231229,1506,2.0155,2.0161,2.0153,2.0155,9,0
IGBPNZD,20231229,1507,2.0158,2.0160,2.0152,2.0160,9,0
IGBPNZD,20231229,1508,2.0157,2.0161,2.0155,2.0158,9,0
IGBPNZD,20231229,1509,2.0155,2.0161,2.0155,2.0157,8,0
IGBPNZD,20231229,1510,2.0160,2.0160,2.0155,2.0158,10,0
IGBPNZD,20231229,1511,2.0160,2.0163,2.0157,2.0158,9,0
IGBPNZD,20231229,1512,2.0161,2.0161,2.0153,2.0153,7,0
IGBPNZD,20231229,1513,2.0155,2.0161,2.0155,2.0161,9,0
IGBPNZD,20231229,1514,2.0157,2.0158,2.0155,2.0157,6,0
IGBPNZD,20231229,1515,2.0158,2.0163,2.0157,2.0157,9,0
IGBPNZD,20231229,1516,2.0160,2.0161,2.0155,2.0158,9,0
IGBPNZD,20231229,1517,2.0157,2.0160,2.0153,2.0155,8,0
IGBPNZD,20231229,1518,2.0153,2.0160,2.0153,2.0158,10,0
IGBPNZD,20231229,1519,2.0157,2.0161,2.0153,2.0157,10,0
IGBPNZD,20231229,1520,2.0153,2.0163,2.0153,2.0163,11,0
IGBPNZD,20231229,1521,2.0161,2.0163,2.0158,2.0160,11,0
IGBPNZD,20231229,1522,2.0161,2.0165,2.0158,2.0158,8,0
IGBPNZD,20231229,1523,2.0160,2.0163,2.0155,2.0155,10,0
IGBPNZD,20231229,1524,2.0160,2.0160,2.0155,2.0158,11,0
IGBPNZD,20231229,1525,2.0155,2.0161,2.0155,2.0155,8,0
IGBPNZD,20231229,1526,2.0160,2.0161,2.0155,2.0157,12,0
IGBPNZD,20231229,1527,2.0161,2.0168,2.0157,2.0160,11,0
IGBPNZD,20231229,1528,2.0158,2.0163,2.0158,2.0163,7,0
IGBPNZD,20231229,1529,2.0165,2.0166,2.0160,2.0161,7,0
IGBPNZD,20231229,1530,2.0165,2.0168,2.0160,2.0165,10,0
IGBPNZD,20231229,1531,2.0163,2.0166,2.0160,2.0161,9,0
IGBPNZD,20231229,1532,2.0165,2.0165,2.0160,2.0161,9,0
IGBPNZD,20231229,1533,2.0165,2.0165,2.0157,2.0163,11,0
IGBPNZD,20231229,1534,2.0166,2.0166,2.0161,2.0163,9,0
IGBPNZD,20231229,1535,2.0160,2.0165,2.0160,2.0163,10,0
IGBPNZD,20231229,1536,2.0160,2.0166,2.0160,2.0161,9,0
IGBPNZD,20231229,1537,2.0166,2.0166,2.0163,2.0165,5,0
IGBPNZD,20231229,1538,2.0160,2.0166,2.0160,2.0163,7,0
IGBPNZD,20231229,1539,2.0165,2.0168,2.0160,2.0163,9,0
IGBPNZD,20231229,1540,2.0166,2.0169,2.0165,2.0166,9,0
IGBPNZD,20231229,1541,2.0165,2.0169,2.0163,2.0165,9,0
IGBPNZD,20231229,1542,2.0163,2.0166,2.0161,2.0165,9,0
IGBPNZD,20231229,1543,2.0161,2.0168,2.0160,2.0166,10,0
IGBPNZD,20231229,1544,2.0163,2.0168,2.0161,2.0161,12,0
IGBPNZD,20231229,1545,2.0160,2.0163,2.0154,2.0158,10,0
IGBPNZD,20231229,1546,2.0157,2.0163,2.0155,2.0155,7,0
IGBPNZD,20231229,1547,2.0158,2.0158,2.0155,2.0158,9,0
IGBPNZD,20231229,1548,2.0160,2.0160,2.0155,2.0157,10,0
IGBPNZD,20231229,1549,2.0158,2.0161,2.0157,2.0157,9,0
IGBPNZD,20231229,1550,2.0155,2.0163,2.0155,2.0163,5,0
IGBPNZD,20231229,1551,2.0161,2.0161,2.0150,2.0150,9,0
IGBPNZD,20231229,1552,2.0154,2.0157,2.0147,2.0150,10,0
IGBPNZD,20231229,1553,2.0152,2.0154,2.0149,2.0152,8,0
IGBPNZD,20231229,1554,2.0147,2.0154,2.0147,2.0152,10,0
IGBPNZD,20231229,1555,2.0147,2.0150,2.0144,2.0147,12,0
IGBPNZD,20231229,1556,2.0149,2.0150,2.0142,2.0149,10,0
IGBPNZD,20231229,1557,2.0147,2.0149,2.0141,2.0146,10,0
IGBPNZD,20231229,1558,2.0147,2.0150,2.0142,2.0147,11,0
IGBPNZD,20231229,1559,2.0144,2.0152,2.0144,2.0152,10,0